시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	21,400	300	+ 1.42%	104,016	2,198
14:19	21,400	300	+ 1.42%	103,661	2,191
14:18	21,300	200	+ 0.95%	100,791	2,129
14:17	21,300	200	+ 0.95%	100,223	2,117
14:16	21,350	250	+ 1.19%	99,984	2,112
14:15	21,300	200	+ 0.95%	96,904	2,046
14:14	21,200	100	+ 0.47%	91,227	1,926
14:13	21,200	100	+ 0.47%	91,116	1,923
14:12	21,200	100	+ 0.47%	91,088	1,923
14:11	21,200	100	+ 0.47%	91,047	1,922