시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	21,350	250	+ 1.19%	107,445	2,272
14:29	21,400	300	+ 1.42%	107,115	2,265
14:28	21,400	300	+ 1.42%	106,928	2,261
14:27	21,350	250	+ 1.19%	106,410	2,249
14:26	21,350	250	+ 1.19%	106,089	2,243
14:25	21,400	300	+ 1.42%	105,796	2,236
14:24	21,400	300	+ 1.42%	105,646	2,233
14:23	21,400	300	+ 1.42%	104,999	2,219
14:22	21,400	300	+ 1.42%	104,797	2,215
14:21	21,400	300	+ 1.42%	104,168	2,202