시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	21,400	300	+ 1.42%	110,027	2,327
14:39	21,400	300	+ 1.42%	109,932	2,325
14:38	21,400	300	+ 1.42%	109,836	2,323
14:37	21,400	300	+ 1.42%	109,733	2,320
14:36	21,350	250	+ 1.19%	109,128	2,308
14:35	21,350	250	+ 1.19%	109,005	2,305
14:34	21,350	250	+ 1.19%	108,701	2,298
14:33	21,350	250	+ 1.19%	108,567	2,296
14:32	21,325	225	+ 1.07%	108,385	2,292
14:31	21,350	250	+ 1.19%	107,828	2,280