시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	21,350	250	+ 1.19%	110,793	2,343
14:49	21,375	275	+ 1.30%	110,740	2,342
14:48	21,400	300	+ 1.42%	110,579	2,339
14:47	21,400	300	+ 1.42%	110,544	2,338
14:46	21,400	300	+ 1.42%	110,471	2,336
14:45	21,400	300	+ 1.42%	110,353	2,334
14:44	21,400	300	+ 1.42%	110,275	2,332
14:43	21,400	300	+ 1.42%	110,179	2,330
14:42	21,400	300	+ 1.42%	110,129	2,329
14:41	21,400	300	+ 1.42%	110,065	2,328