| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 21,100 | 0 | 0.00% | 14,839 | 312 |
| 09:06 | 21,050 | 50 | - 0.24% | 14,597 | 307 |
| 09:05 | 21,150 | 50 | + 0.24% | 13,496 | 284 |
| 09:04 | 21,250 | 150 | + 0.71% | 12,768 | 268 |
| 09:03 | 21,200 | 100 | + 0.47% | 12,291 | 258 |
| 09:02 | 21,000 | 100 | - 0.47% | 11,852 | 249 |
| 09:01 | 20,950 | 150 | - 0.71% | 1,510 | 32 |
| 09:00 | 21,100 | 0 | 0.00% | 814 | 17 |