시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	21,100	0	0.00%	20,328	428
09:18	21,050	50	- 0.24%	19,663	414
09:17	21,050	50	- 0.24%	18,661	392
09:16	21,050	50	- 0.24%	17,357	365
09:14	21,100	0	0.00%	17,233	363
09:12	21,000	100	- 0.47%	17,133	360
09:11	21,100	0	0.00%	16,344	344
09:10	21,100	0	0.00%	16,283	343
09:09	21,100	0	0.00%	15,738	331
09:08	21,050	50	- 0.24%	15,560	327