시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	21,000	100	- 0.47%	26,413	555
09:28	20,950	150	- 0.71%	25,740	541
09:27	20,950	150	- 0.71%	24,851	522
09:26	20,950	150	- 0.71%	23,755	500
09:25	21,050	50	- 0.24%	23,565	496
09:24	20,950	150	- 0.71%	21,593	454
09:23	21,000	100	- 0.47%	21,296	448
09:22	21,050	50	- 0.24%	20,964	441
09:21	21,050	50	- 0.24%	20,824	438
09:20	21,050	50	- 0.24%	20,497	431