시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	21,100	0	0.00%	29,041	611
09:38	21,050	50	- 0.24%	28,665	603
09:37	21,050	50	- 0.24%	28,471	599
09:36	21,050	50	- 0.24%	28,225	593
09:35	21,000	100	- 0.47%	28,148	592
09:34	21,100	0	0.00%	27,538	579
09:33	21,100	0	0.00%	27,371	575
09:32	21,050	50	- 0.24%	27,127	570
09:31	21,050	50	- 0.24%	26,966	567
09:30	21,050	50	- 0.24%	26,921	566