시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	21,000	100	- 0.47%	31,454	661
09:48	21,100	0	0.00%	31,012	652
09:47	21,150	50	+ 0.24%	30,867	649
09:46	21,000	100	- 0.47%	30,623	644
09:45	21,000	100	- 0.47%	30,435	640
09:44	21,000	100	- 0.47%	30,345	638
09:43	21,050	50	- 0.24%	29,967	630
09:42	21,000	100	- 0.47%	29,581	622
09:41	21,150	50	+ 0.24%	29,517	621
09:40	21,050	50	- 0.24%	29,139	613