시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	21,100	0	0.00%	33,346	701
09:58	21,150	50	+ 0.24%	32,977	693
09:57	21,150	50	+ 0.24%	32,731	688
09:56	21,150	50	+ 0.24%	32,471	683
09:55	21,100	0	0.00%	32,363	680
09:54	21,100	0	0.00%	32,187	677
09:53	21,100	0	0.00%	32,103	675
09:52	21,050	50	- 0.24%	32,037	674
09:51	21,050	50	- 0.24%	31,849	670
09:50	21,050	50	- 0.24%	31,578	664