시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	21,300	200	+ 0.95%	38,889	819
10:09	21,250	150	+ 0.71%	38,477	810
10:08	21,200	100	+ 0.47%	37,770	795
10:07	21,250	150	+ 0.71%	36,139	760
10:06	21,100	0	0.00%	35,519	747
10:05	21,100	0	0.00%	35,512	747
10:04	21,100	0	0.00%	35,151	739
10:03	21,100	0	0.00%	34,748	731
10:02	21,100	0	0.00%	34,542	726
10:00	21,100	0	0.00%	34,474	725