시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	21,250	150	+ 0.71%	43,613	919
10:19	21,200	100	+ 0.47%	43,540	917
10:18	21,200	100	+ 0.47%	43,313	913
10:17	21,250	150	+ 0.71%	42,016	885
10:16	21,350	250	+ 1.19%	41,962	884
10:15	21,250	150	+ 0.71%	41,938	883
10:14	21,250	150	+ 0.71%	40,965	863
10:13	21,300	200	+ 0.95%	40,930	862
10:12	21,300	200	+ 0.95%	40,855	860
10:11	21,300	200	+ 0.95%	40,713	857