시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	21,200	100	+ 0.47%	45,527	960
10:29	21,200	100	+ 0.47%	45,238	953
10:28	21,250	150	+ 0.71%	45,160	952
10:27	21,150	50	+ 0.24%	44,637	941
10:26	21,200	100	+ 0.47%	44,563	939
10:25	21,200	100	+ 0.47%	43,958	926
10:24	21,200	100	+ 0.47%	43,937	926
10:23	21,200	100	+ 0.47%	43,919	925
10:22	21,200	100	+ 0.47%	43,904	925
10:21	21,200	100	+ 0.47%	43,793	923