시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	21,450	350	+ 1.66%	119,621	2,532
14:59	21,450	350	+ 1.66%	119,565	2,531
14:58	21,500	400	+ 1.90%	119,449	2,529
14:57	21,500	400	+ 1.90%	119,317	2,526
14:56	21,450	350	+ 1.66%	119,272	2,525
14:55	21,500	400	+ 1.90%	118,535	2,509
14:54	21,500	400	+ 1.90%	118,262	2,503
14:53	21,500	400	+ 1.90%	118,167	2,501
14:52	21,500	400	+ 1.90%	117,598	2,489
14:51	21,400	300	+ 1.42%	110,879	2,345