시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	21,150	50	+ 0.24%	46,722	985
10:39	21,200	100	+ 0.47%	46,103	972
10:38	21,200	100	+ 0.47%	45,975	969
10:37	21,250	150	+ 0.71%	45,916	968
10:36	21,250	150	+ 0.71%	45,904	968
10:35	21,200	100	+ 0.47%	45,803	965
10:34	21,250	150	+ 0.71%	45,734	964
10:33	21,200	100	+ 0.47%	45,721	964
10:32	21,200	100	+ 0.47%	45,684	963
10:31	21,200	100	+ 0.47%	45,620	961