시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	21,050	50	- 0.24%	52,553	1,108
10:49	21,050	50	- 0.24%	52,417	1,105
10:48	21,150	50	+ 0.24%	48,945	1,032
10:47	21,100	0	0.00%	48,768	1,028
10:46	21,100	0	0.00%	48,706	1,027
10:45	21,150	50	+ 0.24%	48,298	1,018
10:44	21,250	150	+ 0.71%	47,222	995
10:43	21,250	150	+ 0.71%	47,221	995
10:42	21,150	50	+ 0.24%	47,058	992
10:41	21,200	100	+ 0.47%	46,783	986