시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	21,100	0	0.00%	57,466	1,211
10:59	21,050	50	- 0.24%	57,385	1,209
10:58	21,050	50	- 0.24%	57,223	1,206
10:57	21,050	50	- 0.24%	57,115	1,204
10:56	21,000	100	- 0.47%	56,974	1,201
10:55	21,000	100	- 0.47%	56,793	1,197
10:54	21,050	50	- 0.24%	54,834	1,156
10:53	21,000	100	- 0.47%	53,303	1,123
10:52	20,950	150	- 0.71%	53,067	1,118
10:51	21,050	50	- 0.24%	52,599	1,109