시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	21,000	100	- 0.47%	61,044	1,286
11:09	21,000	100	- 0.47%	59,443	1,253
11:08	21,050	50	- 0.24%	58,550	1,234
11:07	21,000	100	- 0.47%	58,518	1,233
11:06	21,000	100	- 0.47%	58,421	1,231
11:05	21,000	100	- 0.47%	58,380	1,230
11:04	21,050	50	- 0.24%	58,181	1,226
11:03	21,050	50	- 0.24%	57,920	1,221
11:02	21,100	0	0.00%	57,690	1,216
11:01	21,150	50	+ 0.24%	57,575	1,213