시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	21,150	50	+ 0.24%	63,924	1,347
11:19	21,200	100	+ 0.47%	62,596	1,319
11:18	21,200	100	+ 0.47%	62,566	1,318
11:17	21,100	0	0.00%	62,070	1,308
11:16	21,100	0	0.00%	61,818	1,303
11:15	21,100	0	0.00%	61,795	1,302
11:14	21,050	50	- 0.24%	61,604	1,298
11:13	21,050	50	- 0.24%	61,485	1,295
11:12	21,050	50	- 0.24%	61,343	1,293
11:11	21,000	100	- 0.47%	61,232	1,290