시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	21,150	50	+ 0.24%	65,262	1,375
11:29	21,150	50	+ 0.24%	64,677	1,363
11:28	21,150	50	+ 0.24%	64,588	1,361
11:27	21,200	100	+ 0.47%	64,570	1,361
11:26	21,150	50	+ 0.24%	64,542	1,360
11:25	21,150	50	+ 0.24%	64,463	1,358
11:24	21,150	50	+ 0.24%	64,324	1,355
11:23	21,200	100	+ 0.47%	64,265	1,354
11:22	21,100	0	0.00%	64,043	1,350
11:21	21,200	100	+ 0.47%	64,030	1,349