시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	21,150	50	+ 0.24%	69,371	1,462
11:39	21,150	50	+ 0.24%	69,132	1,457
11:38	21,150	50	+ 0.24%	69,095	1,457
11:37	21,200	100	+ 0.47%	68,997	1,454
11:36	21,200	100	+ 0.47%	68,975	1,454
11:35	21,150	50	+ 0.24%	68,950	1,453
11:34	21,150	50	+ 0.24%	68,472	1,443
11:33	21,100	0	0.00%	68,343	1,441
11:32	21,200	100	+ 0.47%	67,707	1,427
11:31	21,150	50	+ 0.24%	65,532	1,381