시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	21,150	50	+ 0.24%	69,878	1,473
11:49	21,250	150	+ 0.71%	69,842	1,472
11:48	21,200	100	+ 0.47%	69,826	1,472
11:47	21,250	150	+ 0.71%	69,764	1,471
11:46	21,200	100	+ 0.47%	69,751	1,470
11:45	21,250	150	+ 0.71%	69,716	1,470
11:44	21,250	150	+ 0.71%	69,640	1,468
11:43	21,150	50	+ 0.24%	69,600	1,467
11:42	21,200	100	+ 0.47%	69,534	1,466
11:41	21,150	50	+ 0.24%	69,494	1,465