시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	21,200	100	+ 0.47%	74,235	1,566
11:59	21,250	150	+ 0.71%	72,949	1,538
11:58	21,250	150	+ 0.71%	72,909	1,537
11:57	21,250	150	+ 0.71%	72,872	1,537
11:56	21,300	200	+ 0.95%	72,819	1,536
11:55	21,250	150	+ 0.71%	72,791	1,535
11:54	21,250	150	+ 0.71%	72,720	1,533
11:53	21,250	150	+ 0.71%	70,451	1,485
11:52	21,200	100	+ 0.47%	70,410	1,484
11:51	21,200	100	+ 0.47%	70,364	1,483