시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	21,150	50	+ 0.24%	75,139	1,585
12:09	21,150	50	+ 0.24%	75,081	1,584
12:08	21,200	100	+ 0.47%	74,977	1,581
12:07	21,200	100	+ 0.47%	74,952	1,581
12:06	21,200	100	+ 0.47%	74,896	1,580
12:05	21,200	100	+ 0.47%	74,858	1,579
12:04	21,200	100	+ 0.47%	74,558	1,572
12:03	21,200	100	+ 0.47%	74,450	1,570
12:02	21,200	100	+ 0.47%	74,353	1,568
12:01	21,200	100	+ 0.47%	74,329	1,568