시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,450	350	+ 1.66%	121,715	2,577
15:09	21,400	300	+ 1.42%	121,640	2,576
15:08	21,450	350	+ 1.66%	121,351	2,569
15:07	21,450	350	+ 1.66%	121,293	2,568
15:06	21,450	350	+ 1.66%	120,657	2,554
15:05	21,400	300	+ 1.42%	120,599	2,553
15:04	21,450	350	+ 1.66%	120,583	2,553
15:03	21,475	375	+ 1.78%	120,197	2,545
15:02	21,475	375	+ 1.78%	120,145	2,543
15:01	21,500	400	+ 1.90%	119,636	2,533