시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	21,150	50	+ 0.24%	76,289	1,609
12:19	21,150	50	+ 0.24%	76,231	1,608
12:18	21,150	50	+ 0.24%	76,104	1,605
12:17	21,150	50	+ 0.24%	76,045	1,604
12:16	21,200	100	+ 0.47%	75,969	1,602
12:15	21,150	50	+ 0.24%	75,951	1,602
12:14	21,250	150	+ 0.71%	75,681	1,596
12:13	21,150	50	+ 0.24%	75,227	1,587
12:12	21,150	50	+ 0.24%	75,198	1,586
12:11	21,150	50	+ 0.24%	75,168	1,585