시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	21,200	100	+ 0.47%	77,767	1,640
12:29	21,150	50	+ 0.24%	77,731	1,640
12:28	21,200	100	+ 0.47%	77,693	1,639
12:27	21,200	100	+ 0.47%	77,638	1,638
12:26	21,150	50	+ 0.24%	77,579	1,636
12:25	21,200	100	+ 0.47%	77,547	1,636
12:24	21,200	100	+ 0.47%	77,211	1,629
12:23	21,150	50	+ 0.24%	76,689	1,618
12:22	21,150	50	+ 0.24%	76,640	1,617
12:21	21,200	100	+ 0.47%	76,611	1,616