시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	21,150	50	+ 0.24%	78,300	1,652
12:39	21,200	100	+ 0.47%	78,274	1,651
12:38	21,150	50	+ 0.24%	77,975	1,645
12:37	21,150	50	+ 0.24%	77,947	1,644
12:36	21,150	50	+ 0.24%	77,910	1,643
12:35	21,150	50	+ 0.24%	77,886	1,643
12:34	21,150	50	+ 0.24%	77,858	1,642
12:33	21,200	100	+ 0.47%	77,843	1,642
12:32	21,150	50	+ 0.24%	77,833	1,642
12:31	21,200	100	+ 0.47%	77,801	1,641