시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	21,200	100	+ 0.47%	78,858	1,664
12:49	21,200	100	+ 0.47%	78,800	1,662
12:48	21,200	100	+ 0.47%	78,744	1,661
12:47	21,200	100	+ 0.47%	78,719	1,661
12:46	21,200	100	+ 0.47%	78,549	1,657
12:45	21,200	100	+ 0.47%	78,494	1,656
12:44	21,200	100	+ 0.47%	78,458	1,655
12:43	21,150	50	+ 0.24%	78,425	1,654
12:42	21,150	50	+ 0.24%	78,397	1,654
12:41	21,200	100	+ 0.47%	78,370	1,653