시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	21,200	100	+ 0.47%	79,144	1,670
12:59	21,200	100	+ 0.47%	79,120	1,669
12:58	21,250	150	+ 0.71%	79,090	1,669
12:57	21,250	150	+ 0.71%	79,047	1,668
12:56	21,250	150	+ 0.71%	79,017	1,667
12:55	21,200	100	+ 0.47%	78,989	1,666
12:54	21,200	100	+ 0.47%	78,949	1,666
12:53	21,200	100	+ 0.47%	78,926	1,665
12:52	21,200	100	+ 0.47%	78,901	1,664
12:51	21,250	150	+ 0.71%	78,887	1,664