시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	21,200	100	+ 0.47%	81,858	1,727
13:09	21,250	150	+ 0.71%	81,421	1,718
13:08	21,250	150	+ 0.71%	81,351	1,716
13:07	21,200	100	+ 0.47%	81,320	1,716
13:06	21,250	150	+ 0.71%	81,235	1,714
13:05	21,250	150	+ 0.71%	80,199	1,692
13:04	21,300	200	+ 0.95%	80,190	1,692
13:03	21,250	150	+ 0.71%	79,269	1,672
13:02	21,250	150	+ 0.71%	79,225	1,671
13:01	21,200	100	+ 0.47%	79,215	1,671