시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	21,200	100	+ 0.47%	82,619	1,743
13:19	21,150	50	+ 0.24%	82,574	1,742
13:18	21,150	50	+ 0.24%	82,567	1,742
13:17	21,200	100	+ 0.47%	82,542	1,742
13:16	21,250	150	+ 0.71%	82,393	1,739
13:15	21,250	150	+ 0.71%	82,261	1,736
13:14	21,250	150	+ 0.71%	82,225	1,735
13:13	21,250	150	+ 0.71%	82,121	1,733
13:12	21,250	150	+ 0.71%	82,109	1,733
13:11	21,250	150	+ 0.71%	82,076	1,732