시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	21,150	50	+ 0.24%	84,364	1,780
13:29	21,150	50	+ 0.24%	84,300	1,779
13:28	21,150	50	+ 0.24%	82,872	1,749
13:27	21,200	100	+ 0.47%	82,842	1,748
13:26	21,250	150	+ 0.71%	82,817	1,748
13:25	21,200	100	+ 0.47%	82,761	1,746
13:24	21,200	100	+ 0.47%	82,700	1,745
13:23	21,200	100	+ 0.47%	82,672	1,745
13:22	21,200	100	+ 0.47%	82,647	1,744
13:21	21,200	100	+ 0.47%	82,632	1,744