시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	21,200	100	+ 0.47%	86,589	1,827
13:39	21,200	100	+ 0.47%	86,556	1,827
13:38	21,250	150	+ 0.71%	86,503	1,826
13:37	21,250	150	+ 0.71%	86,456	1,825
13:36	21,200	100	+ 0.47%	85,433	1,803
13:35	21,150	50	+ 0.24%	85,395	1,802
13:34	21,150	50	+ 0.24%	85,347	1,801
13:33	21,200	100	+ 0.47%	85,306	1,800
13:32	21,200	100	+ 0.47%	85,258	1,799
13:31	21,150	50	+ 0.24%	85,167	1,797