시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	21,150	50	+ 0.24%	88,274	1,863
13:49	21,200	100	+ 0.47%	87,926	1,856
13:48	21,150	50	+ 0.24%	87,321	1,843
13:47	21,150	50	+ 0.24%	87,075	1,838
13:46	21,200	100	+ 0.47%	86,918	1,834
13:45	21,200	100	+ 0.47%	86,865	1,833
13:44	21,200	100	+ 0.47%	86,813	1,832
13:43	21,200	100	+ 0.47%	86,763	1,831
13:42	21,200	100	+ 0.47%	86,663	1,829
13:41	21,200	100	+ 0.47%	86,638	1,828