시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,500	400	+ 1.90%	130,954	2,776
15:19	21,450	350	+ 1.66%	124,910	2,646
15:18	21,400	300	+ 1.42%	124,290	2,632
15:17	21,400	300	+ 1.42%	123,248	2,610
15:16	21,400	300	+ 1.42%	123,005	2,605
15:15	21,400	300	+ 1.42%	122,919	2,603
15:14	21,400	300	+ 1.42%	122,497	2,594
15:13	21,400	300	+ 1.42%	122,475	2,593
15:12	21,450	350	+ 1.66%	122,116	2,586
15:11	21,400	300	+ 1.42%	121,733	2,577