시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	923	7	- 0.75%	27,449	25
11:01	927	3	- 0.32%	27,399	25
10:52	930	0	0.00%	27,388	25
10:51	918	12	- 1.29%	27,386	25
10:50	930	0	0.00%	18,684	17
10:45	930	0	0.00%	18,480	17
10:38	930	0	0.00%	18,475	17
10:37	930	0	0.00%	18,425	17
10:36	928	2	- 0.22%	18,424	17
10:26	930	0	0.00%	18,423	17