시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	927	3	- 0.32%	29,642	27
11:36	927	3	- 0.32%	29,640	27
11:35	920	10	- 1.08%	29,639	27
11:33	927	3	- 0.32%	27,959	26
11:21	927	3	- 0.32%	27,954	26
11:20	920	10	- 1.08%	27,953	26
11:08	927	3	- 0.32%	27,653	26
11:06	927	3	- 0.32%	27,532	25
11:05	923	7	- 0.75%	27,530	25
11:04	927	3	- 0.32%	27,450	25