시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	927	3	- 0.32%	31,342	29
12:08	922	8	- 0.86%	31,341	29
12:01	927	3	- 0.32%	30,941	29
11:50	926	4	- 0.43%	30,940	29
11:47	927	3	- 0.32%	30,540	28
11:46	926	4	- 0.43%	30,539	28
11:45	927	3	- 0.32%	30,339	28
11:44	927	3	- 0.32%	29,839	28
11:43	927	3	- 0.32%	29,789	28
11:41	921	9	- 0.97%	29,788	28