시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	926	4	- 0.43%	37,001	34
12:59	924	6	- 0.65%	36,001	33
12:57	924	6	- 0.65%	35,000	32
12:55	923	7	- 0.75%	34,999	32
12:54	923	7	- 0.75%	34,199	32
12:51	923	7	- 0.75%	33,999	31
12:45	927	3	- 0.32%	32,999	30
12:15	927	3	- 0.32%	31,979	30
12:14	923	7	- 0.75%	31,571	29
12:13	922	8	- 0.86%	31,371	29