시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	927	3	- 0.32%	54,347	50
13:53	928	2	- 0.22%	53,347	49
13:50	923	7	- 0.75%	42,164	39
13:49	920	10	- 1.08%	42,163	39
13:48	921	9	- 0.97%	42,023	39
13:41	923	7	- 0.75%	41,982	39
13:27	924	6	- 0.65%	41,181	38
13:22	921	9	- 0.97%	41,180	38
13:21	922	8	- 0.86%	37,180	34
13:04	926	4	- 0.43%	37,177	34