시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	928	2	- 0.22%	56,042	52
14:23	921	9	- 0.97%	56,041	52
14:22	928	2	- 0.22%	55,738	52
14:12	929	1	- 0.11%	55,737	52
14:09	928	2	- 0.22%	55,730	52
14:08	928	2	- 0.22%	54,645	51
14:05	929	1	- 0.11%	54,644	51
14:00	929	1	- 0.11%	54,634	50
13:59	930	0	0.00%	54,633	50
13:58	930	0	0.00%	54,398	50