시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	922	8	- 0.86%	58,256	54
14:44	922	8	- 0.86%	57,955	54
14:43	925	5	- 0.54%	57,655	53
14:42	925	5	- 0.54%	57,454	53
14:41	922	8	- 0.86%	57,453	53
14:40	925	5	- 0.54%	56,824	53
14:39	925	5	- 0.54%	56,670	52
14:35	928	2	- 0.22%	56,220	52
14:34	928	2	- 0.22%	56,069	52
14:28	928	2	- 0.22%	56,047	52