시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	928	2	- 0.22%	66,119	61
15:06	920	10	- 1.08%	66,114	61
15:05	929	1	- 0.11%	65,714	61
15:04	920	10	- 1.08%	63,085	58
15:02	929	1	- 0.11%	61,785	57
14:57	929	1	- 0.11%	61,780	57
14:56	927	3	- 0.32%	61,052	56
14:48	934	4	+ 0.43%	61,049	56
14:47	928	2	- 0.22%	59,549	55
14:46	927	3	- 0.32%	59,199	55