시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	929	1	- 0.11%	2,690	2
09:20	926	4	- 0.43%	2,689	2
09:19	926	4	- 0.43%	2,132	2
09:18	927	3	- 0.32%	1,532	1
09:07	930	0	0.00%	1,421	1
09:06	931	1	+ 0.11%	1,407	1
09:05	931	1	+ 0.11%	1,399	1
09:04	930	0	0.00%	914	1
09:03	933	3	+ 0.32%	361	0
09:02	931	1	+ 0.11%	261	0