시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	930	0	0.00%	13,409	12
09:33	930	0	0.00%	13,401	12
09:32	928	2	- 0.22%	13,301	12
09:30	918	12	- 1.29%	10,991	10
09:29	930	0	0.00%	2,991	3
09:28	927	3	- 0.32%	2,959	3
09:27	930	0	0.00%	2,859	3
09:26	926	4	- 0.43%	2,839	3
09:25	930	0	0.00%	2,738	3
09:24	929	1	- 0.11%	2,708	3