시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	930	0	0.00%	15,897	15
10:19	930	0	0.00%	15,894	15
10:17	930	0	0.00%	15,793	15
10:08	930	0	0.00%	15,762	15
10:06	930	0	0.00%	15,752	15
09:56	929	1	- 0.11%	15,152	14
09:55	929	1	- 0.11%	15,141	14
09:54	929	1	- 0.11%	15,124	14
09:43	929	1	- 0.11%	15,097	14
09:42	928	2	- 0.22%	14,869	14