시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	922	8	- 0.86%	73,005	67
15:19	926	4	- 0.43%	70,080	65
15:18	920	10	- 1.08%	69,774	64
15:17	919	11	- 1.18%	69,374	64
15:16	928	2	- 0.22%	68,374	63
15:15	926	4	- 0.43%	68,373	63
15:13	925	5	- 0.54%	67,922	63
15:11	926	4	- 0.43%	67,819	63
15:10	927	3	- 0.32%	67,627	63
15:09	928	2	- 0.22%	67,570	62