시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,000	3	+ 0.30%	183,471	184
13:21	1,000	3	+ 0.30%	183,470	184
13:19	1,000	3	+ 0.30%	183,361	184
13:18	1,000	3	+ 0.30%	183,360	184
13:15	999	2	+ 0.20%	183,348	184
13:08	999	2	+ 0.20%	183,336	184
13:07	1,000	3	+ 0.30%	183,236	184
13:03	1,000	3	+ 0.30%	183,233	184
13:02	1,000	3	+ 0.30%	182,600	183
12:54	1,001	4	+ 0.40%	179,813	180