시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	997	0	0.00%	190,609	191
13:36	997	0	0.00%	190,009	190
13:35	998	1	+ 0.10%	190,008	190
13:33	1,000	3	+ 0.30%	189,489	190
13:31	999	2	+ 0.20%	189,318	190
13:30	998	1	+ 0.10%	188,910	189
13:28	999	2	+ 0.20%	186,003	186
13:26	999	2	+ 0.20%	185,963	186
13:24	1,000	3	+ 0.30%	183,802	184
13:23	1,000	3	+ 0.30%	183,473	184